시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,994	2	- 0.10%	2,823	6
15:17	1,994	2	- 0.10%	2,775	6
15:10	1,994	2	- 0.10%	2,175	4
14:37	1,994	2	- 0.10%	2,173	4
14:36	1,994	2	- 0.10%	1,672	3
14:34	1,993	3	- 0.15%	1,652	3
14:24	1,993	3	- 0.15%	1,568	3
13:57	1,993	3	- 0.15%	1,563	3
13:38	1,994	2	- 0.10%	1,562	3
13:20	1,994	2	- 0.10%	1,561	3