시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	150	- 2.57%	47,352	268
15:19	5,670	160	- 2.74%	46,847	265
15:18	5,630	200	- 3.43%	46,801	264
15:17	5,680	150	- 2.57%	46,671	264
15:15	5,650	180	- 3.09%	46,651	264
15:14	5,660	170	- 2.92%	46,547	263
15:12	5,640	190	- 3.26%	46,456	262
15:11	5,660	170	- 2.92%	46,455	262
15:09	5,640	190	- 3.26%	46,430	262
15:06	5,640	190	- 3.26%	46,078	260