시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	70	- 1.38%	43,969	223
15:17	5,040	50	- 0.98%	43,652	221
15:16	5,020	70	- 1.38%	43,651	221
15:07	5,040	50	- 0.98%	43,551	220
15:05	5,030	60	- 1.18%	43,550	220
14:59	5,030	60	- 1.18%	43,544	220
14:51	5,030	60	- 1.18%	43,385	220
14:50	5,030	60	- 1.18%	43,325	219
14:48	5,030	60	- 1.18%	43,322	219
14:46	5,030	60	- 1.18%	43,317	219