시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,150	50	- 0.22%	10,097	232
15:19	22,950	250	- 1.08%	9,783	225
15:18	23,050	150	- 0.65%	9,681	222
15:14	23,050	150	- 0.65%	9,481	218
15:01	23,050	150	- 0.65%	9,480	218
14:59	23,000	200	- 0.86%	9,477	217
14:51	23,100	100	- 0.43%	9,400	216
14:50	23,100	100	- 0.43%	9,268	213
14:49	23,000	200	- 0.86%	9,267	213
14:47	23,100	100	- 0.43%	9,266	213