시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	50	+ 0.20%	4,480	115
15:10	25,500	0	0.00%	4,438	114
14:50	25,500	0	0.00%	4,427	113
14:38	25,500	0	0.00%	4,424	113
14:34	25,550	50	+ 0.20%	4,371	112
14:27	25,500	0	0.00%	4,370	112
14:26	25,500	0	0.00%	4,180	107
14:22	25,550	50	+ 0.20%	4,167	107
14:08	25,500	0	0.00%	4,166	107
14:07	25,500	0	0.00%	3,966	101