시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	280	- 3.67%	61,204	451
15:19	7,350	290	- 3.80%	60,491	446
15:18	7,350	290	- 3.80%	60,382	445
15:17	7,340	300	- 3.93%	60,380	445
15:15	7,360	280	- 3.67%	60,220	444
15:14	7,360	280	- 3.67%	60,125	443
15:13	7,360	280	- 3.67%	60,094	443
15:12	7,350	290	- 3.80%	58,895	434
15:11	7,350	290	- 3.80%	58,831	433
15:10	7,340	300	- 3.93%	58,585	432