시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,600	5,900	- 9.75%	1,269,731	74,656
15:19	54,700	5,800	- 9.59%	1,245,665	73,342
15:18	54,600	5,900	- 9.75%	1,236,507	72,842
15:17	54,800	5,700	- 9.42%	1,225,061	72,217
15:16	54,300	6,200	- 10.25%	1,213,677	71,596
15:15	54,200	6,300	- 10.41%	1,203,263	71,031
15:14	54,100	6,400	- 10.58%	1,192,791	70,465
15:13	53,900	6,600	- 10.91%	1,180,777	69,816
15:12	53,700	6,800	- 11.24%	1,161,549	68,781
15:11	54,600	5,900	- 9.75%	1,135,420	67,365