시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	50	- 2.15%	4,842,128	11,194
15:19	2,280	50	- 2.15%	4,774,471	11,040
15:18	2,285	45	- 1.93%	4,755,694	10,997
15:17	2,280	50	- 2.15%	4,747,045	10,977
15:16	2,280	50	- 2.15%	4,742,813	10,968
15:15	2,285	45	- 1.93%	4,740,435	10,962
15:14	2,280	50	- 2.15%	4,727,130	10,932
15:13	2,280	50	- 2.15%	4,717,864	10,911
15:12	2,280	50	- 2.15%	4,711,791	10,897
15:11	2,275	55	- 2.36%	4,689,719	10,847