시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,162	59	- 4.83%	435,386	512
15:19	1,162	59	- 4.83%	418,580	493
15:18	1,161	60	- 4.91%	418,358	492
15:17	1,161	60	- 4.91%	417,935	492
15:16	1,162	59	- 4.83%	417,158	491
15:15	1,162	59	- 4.83%	416,606	490
15:14	1,162	59	- 4.83%	416,424	490
15:13	1,163	58	- 4.75%	416,423	490
15:12	1,161	60	- 4.91%	410,223	483
15:10	1,162	59	- 4.83%	410,063	483