시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,900	500	- 1.89%	296,980	7,688
15:19	25,950	450	- 1.71%	288,507	7,469
15:18	25,950	450	- 1.71%	287,544	7,444
15:17	25,900	500	- 1.89%	286,678	7,421
15:16	25,950	450	- 1.71%	278,150	7,200
15:15	26,000	400	- 1.52%	277,215	7,176
15:14	26,000	400	- 1.52%	274,569	7,107
15:13	25,800	600	- 2.27%	271,882	7,037
15:12	25,800	600	- 2.27%	270,761	7,008
15:11	25,850	550	- 2.08%	269,527	6,977