시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	7	- 0.63%	645,001	715
15:19	1,105	6	- 0.54%	637,783	707
15:17	1,108	3	- 0.27%	635,691	704
15:16	1,105	6	- 0.54%	631,476	700
15:15	1,107	4	- 0.36%	626,198	694
15:14	1,109	2	- 0.18%	624,691	692
15:13	1,110	1	- 0.09%	615,300	682
15:12	1,111	0	0.00%	614,347	681
15:11	1,111	0	0.00%	612,794	679
15:10	1,111	0	0.00%	611,307	677