시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	105	- 2.88%	14,291	51
15:18	3,545	105	- 2.88%	14,209	50
15:15	3,545	105	- 2.88%	14,007	50
15:09	3,525	125	- 3.43%	14,005	50
15:04	3,520	130	- 3.56%	13,922	49
14:58	3,520	130	- 3.56%	13,820	49
14:55	3,520	130	- 3.56%	13,810	49
14:54	3,520	130	- 3.56%	13,793	49
14:53	3,545	105	- 2.88%	13,357	47
14:51	3,535	115	- 3.15%	13,356	47