시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	851	33	- 3.73%	136,324	117
15:18	854	30	- 3.39%	133,011	114
15:17	852	32	- 3.62%	133,010	114
15:16	854	30	- 3.39%	132,506	114
15:15	854	30	- 3.39%	132,485	114
15:11	857	27	- 3.05%	132,409	114
15:10	850	34	- 3.85%	132,408	114
15:07	858	26	- 2.94%	116,407	100
15:05	854	30	- 3.39%	116,405	100
15:01	855	29	- 3.28%	111,587	96