시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,233	31	- 2.45%	106,756	133
15:18	1,233	31	- 2.45%	104,667	131
15:16	1,233	31	- 2.45%	104,666	131
15:13	1,228	36	- 2.85%	104,665	131
15:09	1,233	31	- 2.45%	103,989	130
15:07	1,227	37	- 2.93%	103,984	130
15:06	1,227	37	- 2.93%	103,884	130
15:04	1,233	31	- 2.45%	103,784	130
15:03	1,228	36	- 2.85%	103,783	130
14:59	1,228	36	- 2.85%	102,734	128