시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,200	600	- 1.18%	214,783	10,675
15:19	50,200	600	- 1.18%	205,165	10,192
15:18	50,000	800	- 1.58%	204,317	10,150
15:17	50,000	800	- 1.58%	203,336	10,101
15:16	49,950	850	- 1.67%	203,210	10,094
15:15	50,000	800	- 1.58%	203,122	10,090
15:14	49,900	900	- 1.77%	202,516	10,060
15:13	49,950	850	- 1.67%	202,336	10,051
15:12	49,900	900	- 1.77%	202,193	10,044
15:11	49,900	900	- 1.77%	202,048	10,036