시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,034	6	+ 0.58%	6,582	7
15:18	1,029	1	+ 0.10%	6,540	7
15:11	1,029	1	+ 0.10%	6,379	7
14:54	1,029	1	+ 0.10%	6,365	7
14:51	1,028	0	0.00%	6,352	7
14:50	1,024	4	- 0.39%	6,351	7
14:43	1,029	1	+ 0.10%	6,344	7
14:38	1,034	6	+ 0.58%	4,969	5
14:35	1,035	7	+ 0.68%	4,967	5
14:34	1,034	6	+ 0.58%	4,940	5