시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	894	11	- 1.22%	240,670	216
15:19	895	10	- 1.11%	238,270	214
15:18	894	11	- 1.22%	237,157	213
15:16	894	11	- 1.22%	237,115	213
15:15	895	10	- 1.11%	235,682	212
15:14	891	14	- 1.55%	229,952	207
15:12	895	10	- 1.11%	208,856	188
15:11	895	10	- 1.11%	208,851	188
15:08	895	10	- 1.11%	208,796	188
15:07	892	13	- 1.44%	208,784	188