시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	75	- 1.98%	14,956	56
15:15	3,725	70	- 1.85%	14,699	55
15:09	3,730	65	- 1.71%	14,679	55
15:08	3,730	65	- 1.71%	14,667	55
15:07	3,735	60	- 1.58%	14,664	55
15:04	3,730	65	- 1.71%	14,658	55
15:00	3,730	65	- 1.71%	14,632	55
14:58	3,730	65	- 1.71%	14,615	55
14:56	3,725	70	- 1.85%	14,614	55
14:53	3,730	65	- 1.71%	14,613	55