시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	50	+ 0.98%	74,130	378
15:19	5,160	40	+ 0.78%	71,137	362
15:18	5,130	10	+ 0.20%	71,135	362
15:17	5,140	20	+ 0.39%	71,102	362
15:16	5,150	30	+ 0.59%	71,065	362
15:15	5,140	20	+ 0.39%	71,021	362
15:14	5,140	20	+ 0.39%	70,960	361
15:13	5,140	20	+ 0.39%	70,925	361
15:12	5,140	20	+ 0.39%	70,714	360
15:11	5,120	0	0.00%	70,576	359