시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	50	+ 0.23%	997,132	22,181
15:19	22,300	100	+ 0.45%	934,420	20,785
15:18	22,300	100	+ 0.45%	930,808	20,705
15:17	22,300	100	+ 0.45%	921,482	20,497
15:16	22,250	50	+ 0.23%	918,681	20,435
15:15	22,250	50	+ 0.23%	917,785	20,415
15:14	22,250	50	+ 0.23%	916,097	20,377
15:13	22,300	100	+ 0.45%	911,797	20,281
15:12	22,300	100	+ 0.45%	910,434	20,251
15:11	22,250	50	+ 0.23%	908,516	20,208