시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	115	- 2.76%	926,399	3,822
15:19	4,045	120	- 2.88%	904,630	3,734
15:18	4,045	120	- 2.88%	903,365	3,729
15:17	4,040	125	- 3.00%	901,949	3,723
15:16	4,060	105	- 2.52%	894,400	3,692
15:15	4,065	100	- 2.40%	893,223	3,688
15:14	4,065	100	- 2.40%	886,415	3,660
15:13	4,055	110	- 2.64%	873,763	3,609
15:12	4,050	115	- 2.76%	872,519	3,604
15:11	4,055	110	- 2.64%	867,635	3,584