시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,301	11	- 0.84%	29,625	38
15:01	1,301	11	- 0.84%	28,932	38
14:45	1,302	10	- 0.76%	28,882	38
14:43	1,302	10	- 0.76%	28,782	37
14:42	1,301	11	- 0.84%	28,772	37
13:46	1,302	10	- 0.76%	28,768	37
13:43	1,300	12	- 0.92%	28,708	37
13:42	1,295	17	- 1.30%	27,428	36
13:41	1,290	22	- 1.68%	27,418	36
13:39	1,293	19	- 1.45%	27,018	35