시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	75	- 1.74%	43,660	186
15:19	4,235	85	- 1.97%	43,537	185
15:17	4,235	85	- 1.97%	43,520	185
15:16	4,235	85	- 1.97%	43,515	185
15:14	4,235	85	- 1.97%	43,495	185
15:10	4,235	85	- 1.97%	43,480	185
15:09	4,235	85	- 1.97%	43,382	184
15:08	4,235	85	- 1.97%	43,381	184
15:07	4,235	85	- 1.97%	43,380	184
15:06	4,235	85	- 1.97%	43,379	184