시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,750	1,300	- 7.63%	2,811,440	45,127
15:19	15,770	1,280	- 7.51%	2,701,059	43,389
15:18	15,790	1,260	- 7.39%	2,684,245	43,124
15:17	15,790	1,260	- 7.39%	2,677,160	43,012
15:16	15,800	1,250	- 7.33%	2,669,955	42,898
15:15	15,800	1,250	- 7.33%	2,663,771	42,800
15:14	15,790	1,260	- 7.39%	2,656,417	42,684
15:13	15,790	1,260	- 7.39%	2,652,366	42,620
15:12	15,780	1,270	- 7.45%	2,649,562	42,576
15:11	15,780	1,270	- 7.45%	2,646,381	42,526