시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	193,900	100	- 0.05%	310,862	59,969
15:19	192,900	1,100	- 0.57%	288,358	55,606
15:18	192,800	1,200	- 0.62%	287,832	55,504
15:17	192,800	1,200	- 0.62%	287,203	55,383
15:16	192,900	1,100	- 0.57%	286,899	55,324
15:15	192,900	1,100	- 0.57%	286,807	55,307
15:14	192,700	1,300	- 0.67%	286,236	55,197
15:13	192,900	1,100	- 0.57%	285,260	55,008
15:12	192,700	1,300	- 0.67%	284,677	54,896
15:11	192,800	1,200	- 0.62%	283,682	54,704