시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	165	- 3.78%	199,166	844
15:19	4,235	125	- 2.87%	195,686	829
15:18	4,235	125	- 2.87%	195,435	828
15:16	4,190	170	- 3.90%	195,198	827
15:15	4,205	155	- 3.56%	189,922	805
15:14	4,205	155	- 3.56%	189,914	805
15:13	4,200	160	- 3.67%	186,677	791
15:12	4,215	145	- 3.33%	184,677	783
15:11	4,210	150	- 3.44%	184,169	781
15:10	4,250	110	- 2.52%	183,169	776