시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	7,200	- 22.68%	8,346,706	209,756
15:19	24,550	7,200	- 22.68%	8,262,373	207,685
15:18	24,400	7,350	- 23.15%	8,205,128	206,282
15:17	24,350	7,400	- 23.31%	8,184,903	205,789
15:16	24,350	7,400	- 23.31%	8,173,235	205,504
15:15	24,450	7,300	- 22.99%	8,149,654	204,929
15:14	24,350	7,400	- 23.31%	8,120,401	204,217
15:13	24,300	7,450	- 23.47%	8,076,158	203,140
15:12	24,350	7,400	- 23.31%	8,053,680	202,594
15:11	24,350	7,400	- 23.31%	8,036,875	202,185