시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	60	- 1.90%	423,604	1,329
15:19	3,095	60	- 1.90%	418,642	1,313
15:18	3,100	55	- 1.74%	417,553	1,310
15:17	3,100	55	- 1.74%	416,890	1,308
15:16	3,100	55	- 1.74%	416,431	1,307
15:15	3,115	40	- 1.27%	407,885	1,280
15:14	3,115	40	- 1.27%	401,856	1,261
15:13	3,110	45	- 1.43%	401,439	1,260
15:12	3,110	45	- 1.43%	400,586	1,257
15:11	3,105	50	- 1.59%	400,584	1,257