시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	200	- 2.29%	452,855	3,889
15:19	8,570	180	- 2.06%	415,676	3,571
15:18	8,600	150	- 1.71%	410,743	3,528
15:17	8,600	150	- 1.71%	410,653	3,528
15:16	8,600	150	- 1.71%	410,141	3,523
15:15	8,590	160	- 1.83%	409,707	3,520
15:14	8,590	160	- 1.83%	409,500	3,518
15:13	8,590	160	- 1.83%	408,552	3,510
15:12	8,590	160	- 1.83%	407,867	3,504
15:11	8,590	160	- 1.83%	407,643	3,502