시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,610	620	- 3.40%	403,534	7,185
15:19	17,620	610	- 3.35%	386,726	6,889
15:18	17,650	580	- 3.18%	381,469	6,796
15:17	17,660	570	- 3.13%	381,101	6,790
15:16	17,640	590	- 3.24%	380,509	6,780
15:15	17,640	590	- 3.24%	380,049	6,771
15:14	17,640	590	- 3.24%	379,653	6,764
15:13	17,660	570	- 3.13%	379,306	6,758
15:12	17,660	570	- 3.13%	379,043	6,754
15:11	17,660	570	- 3.13%	377,104	6,719