시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,150	3,200	- 6.76%	73,908	3,368
15:19	44,400	2,950	- 6.23%	71,720	3,271
15:18	44,300	3,050	- 6.44%	71,674	3,269
15:17	44,350	3,000	- 6.34%	71,563	3,264
15:16	44,400	2,950	- 6.23%	71,139	3,246
15:15	44,350	3,000	- 6.34%	70,904	3,235
15:14	44,500	2,850	- 6.02%	70,847	3,233
15:13	44,500	2,850	- 6.02%	70,733	3,228
15:12	44,400	2,950	- 6.23%	70,421	3,214
15:11	44,300	3,050	- 6.44%	70,208	3,204