시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	490	- 6.38%	120,558	880
15:19	7,180	500	- 6.51%	120,015	876
15:18	7,170	510	- 6.64%	119,807	875
15:17	7,180	500	- 6.51%	119,623	874
15:16	7,180	500	- 6.51%	119,572	873
15:15	7,190	490	- 6.38%	119,517	873
15:14	7,220	460	- 5.99%	118,934	869
15:13	7,190	490	- 6.38%	118,933	869
15:12	7,230	450	- 5.86%	118,890	868
15:11	7,180	500	- 6.51%	118,886	868