시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,660	160	+ 1.19%	231,928	3,160
15:19	13,660	160	+ 1.19%	210,710	2,870
15:18	13,650	150	+ 1.11%	209,599	2,855
15:17	13,650	150	+ 1.11%	209,380	2,852
15:16	13,650	150	+ 1.11%	208,914	2,846
15:15	13,660	160	+ 1.19%	208,616	2,842
15:14	13,660	160	+ 1.19%	208,460	2,839
15:13	13,660	160	+ 1.19%	208,335	2,838
15:12	13,660	160	+ 1.19%	208,201	2,836
15:11	13,650	150	+ 1.11%	208,088	2,834