시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,700	200	+ 0.18%	131,997	14,162
15:19	108,200	300	- 0.28%	117,051	12,537
15:18	108,400	100	- 0.09%	116,741	12,503
15:17	108,100	400	- 0.37%	116,672	12,496
15:16	108,500	0	0.00%	116,355	12,462
15:15	108,400	100	- 0.09%	116,257	12,451
15:14	108,400	100	- 0.09%	116,021	12,425
15:13	108,500	0	0.00%	115,774	12,399
15:12	108,400	100	- 0.09%	115,239	12,341
15:11	108,300	200	- 0.18%	115,092	12,325