시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,600	170	- 1.94%	590	5
14:30	8,600	170	- 1.94%	570	5
13:30	8,600	170	- 1.94%	519	4
13:00	8,600	170	- 1.94%	468	4
12:30	8,580	190	- 2.17%	410	4
12:00	8,600	170	- 1.94%	248	2
11:30	8,600	170	- 1.94%	88	1
09:30	8,770	0	0.00%	28	0
09:00	8,770	0	0.00%	26	0