시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	200	- 3.91%	18,136	90
15:18	4,945	175	- 3.42%	17,114	85
15:15	4,940	180	- 3.52%	17,099	85
15:13	4,940	180	- 3.52%	17,030	85
15:11	4,940	180	- 3.52%	16,840	84
15:10	4,950	170	- 3.32%	16,839	84
15:09	4,940	180	- 3.52%	16,500	82
15:08	4,945	175	- 3.42%	16,498	82
15:06	4,945	175	- 3.42%	16,478	82
15:02	4,960	160	- 3.13%	16,086	80