시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,250	100	- 0.21%	6,515	315
15:19	48,200	150	- 0.31%	6,391	309
15:18	48,200	150	- 0.31%	6,387	309
15:13	48,100	250	- 0.52%	6,385	309
15:11	48,100	250	- 0.52%	6,310	305
15:10	48,100	250	- 0.52%	6,309	305
15:09	48,050	300	- 0.62%	6,292	304
15:04	48,100	250	- 0.52%	6,249	302
15:02	48,100	250	- 0.52%	6,182	299
15:00	48,200	150	- 0.31%	6,099	295