시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,500	5,100	- 5.96%	312,386	25,462
15:19	80,500	5,100	- 5.96%	303,969	24,785
15:18	80,300	5,300	- 6.19%	302,750	24,686
15:17	80,300	5,300	- 6.19%	302,404	24,659
15:16	80,400	5,200	- 6.08%	301,404	24,578
15:15	80,200	5,400	- 6.31%	300,039	24,469
15:14	80,100	5,500	- 6.43%	299,161	24,398
15:13	80,100	5,500	- 6.43%	297,055	24,230
15:12	80,100	5,500	- 6.43%	295,914	24,138
15:11	80,000	5,600	- 6.54%	295,118	24,075