시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	0	0.00%	58,245	469
15:19	8,070	0	0.00%	56,920	459
15:18	8,080	10	+ 0.12%	56,702	457
15:17	8,080	10	+ 0.12%	56,656	457
15:16	8,080	10	+ 0.12%	56,527	456
15:14	8,070	0	0.00%	56,503	455
15:12	8,080	10	+ 0.12%	56,421	455
15:07	8,080	10	+ 0.12%	56,398	455
15:06	8,020	50	- 0.62%	56,397	455
15:05	8,020	50	- 0.62%	55,397	447