시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	400	+ 0.80%	19,869	1,009
15:19	51,100	800	+ 1.59%	18,878	959
15:18	51,100	800	+ 1.59%	18,777	953
15:17	51,200	900	+ 1.79%	18,749	952
15:16	51,000	700	+ 1.39%	18,729	951
15:15	51,200	900	+ 1.79%	18,197	924
15:14	51,200	900	+ 1.79%	18,195	924
15:13	51,200	900	+ 1.79%	18,164	922
15:12	51,200	900	+ 1.79%	18,131	920
15:11	51,200	900	+ 1.79%	18,116	920