시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,400	100	- 0.33%	154	5
15:19	30,450	50	- 0.16%	134	4
15:15	30,150	350	- 1.15%	132	4
15:07	30,450	50	- 0.16%	117	4
15:04	30,500	0	0.00%	112	3
14:43	30,150	350	- 1.15%	111	3
14:29	30,150	350	- 1.15%	105	3
14:25	30,500	0	0.00%	104	3
14:24	30,500	0	0.00%	103	3
14:12	30,100	400	- 1.31%	101	3