시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	130	- 1.88%	26,659	183
15:19	6,840	90	- 1.30%	22,805	157
15:14	6,840	90	- 1.30%	22,792	157
15:11	6,840	90	- 1.30%	22,757	156
15:02	6,860	70	- 1.01%	22,754	156
15:00	6,860	70	- 1.01%	22,744	156
14:59	6,860	70	- 1.01%	22,743	156
14:55	6,860	70	- 1.01%	22,734	156
14:54	6,860	70	- 1.01%	22,733	156
14:53	6,860	70	- 1.01%	22,726	156