시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,870	90	+ 0.54%	54,161	907
15:19	16,780	0	0.00%	53,315	893
15:18	16,800	20	+ 0.12%	53,253	892
15:17	16,810	30	+ 0.18%	53,141	890
15:16	16,810	30	+ 0.18%	53,080	889
15:15	16,790	10	+ 0.06%	52,030	871
15:12	16,800	20	+ 0.12%	51,975	870
15:11	16,810	30	+ 0.18%	51,757	867
15:10	16,800	20	+ 0.12%	51,662	865
15:09	16,800	20	+ 0.12%	51,661	865