시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,690	760	- 4.36%	5,958	101
15:00	16,700	750	- 4.30%	5,635	95
14:30	16,970	480	- 2.75%	4,880	83
14:00	16,990	460	- 2.64%	4,822	82
13:30	17,000	450	- 2.58%	4,780	81
13:00	16,820	630	- 3.61%	4,524	76
12:30	16,820	630	- 3.61%	4,148	70
12:00	16,760	690	- 3.95%	4,132	70
11:30	16,740	710	- 4.07%	3,798	64
11:00	16,630	820	- 4.70%	3,722	63