시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	33	- 3.96%	559,367	451
15:19	804	29	- 3.48%	554,341	447
15:18	802	31	- 3.72%	534,927	431
15:17	804	29	- 3.48%	534,502	431
15:16	805	28	- 3.36%	534,501	431
15:15	805	28	- 3.36%	534,276	431
15:13	805	28	- 3.36%	534,176	431
15:12	805	28	- 3.36%	534,172	431
15:11	805	28	- 3.36%	534,169	431
15:09	805	28	- 3.36%	534,044	430