시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	110	- 0.82%	2,602	35
15:17	13,440	50	- 0.37%	2,576	35
15:07	13,470	20	- 0.15%	2,525	34
15:06	13,420	70	- 0.52%	2,495	34
15:05	13,330	160	- 1.19%	2,475	33
15:04	13,320	170	- 1.26%	2,474	33
15:02	13,420	70	- 0.52%	2,399	32
15:01	13,420	70	- 0.52%	2,379	32
15:00	13,420	70	- 0.52%	2,319	31
14:52	13,420	70	- 0.52%	2,316	31