시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	430	- 8.62%	1,178,308	5,521
15:19	4,580	410	- 8.22%	1,108,314	5,202
15:18	4,590	400	- 8.02%	1,076,960	5,058
15:17	4,600	390	- 7.82%	1,066,687	5,011
15:16	4,600	390	- 7.82%	1,040,180	4,889
15:15	4,610	380	- 7.62%	1,038,965	4,883
15:14	4,605	385	- 7.72%	1,038,390	4,880
15:13	4,600	390	- 7.82%	1,034,112	4,861
15:12	4,600	390	- 7.82%	1,029,459	4,839
15:11	4,595	395	- 7.92%	1,028,023	4,833