시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,450	590	- 3.46%	17,044	283
15:18	16,450	590	- 3.46%	16,991	282
15:16	16,450	590	- 3.46%	16,984	282
15:15	16,450	590	- 3.46%	16,982	282
15:13	16,450	590	- 3.46%	16,882	281
15:11	16,450	590	- 3.46%	16,881	280
15:10	16,450	590	- 3.46%	16,878	280
15:07	16,460	580	- 3.40%	16,877	280
15:04	16,470	570	- 3.35%	16,815	279
15:03	16,460	580	- 3.40%	16,810	279