시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,765	185	- 4.68%	268,977	1,025
15:19	3,790	160	- 4.05%	255,771	976
15:18	3,795	155	- 3.92%	255,460	975
15:17	3,800	150	- 3.80%	255,453	975
15:16	3,795	155	- 3.92%	254,820	972
15:15	3,800	150	- 3.80%	254,815	972
15:14	3,790	160	- 4.05%	254,101	969
15:13	3,790	160	- 4.05%	254,100	969
15:12	3,795	155	- 3.92%	253,759	968
15:11	3,795	155	- 3.92%	253,709	968