시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	60	+ 0.67%	466,974	4,189
15:19	9,070	60	+ 0.67%	462,768	4,151
15:18	9,030	20	+ 0.22%	462,618	4,150
15:17	9,030	20	+ 0.22%	462,612	4,150
15:16	9,070	60	+ 0.67%	454,113	4,073
15:15	9,110	100	+ 1.11%	451,397	4,048
15:14	9,060	50	+ 0.56%	446,272	4,002
15:13	9,160	150	+ 1.67%	440,971	3,953
15:12	9,130	120	+ 1.33%	440,552	3,950
15:11	9,120	110	+ 1.22%	440,284	3,947